24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0804
24H 成交量$25.14万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$390.39 | $434.00 | $390.06 | $11.22万 | — | -9.80% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.85万 | — | -5.71% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $33.19万 | $294.35万 | -3.02% |
| 99 |
APTAptos
|
$0.6087 | $0.6372 | $0.6074 | $258.90万 | $5.48亿 | -2.72% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$147.51 | $156.99 | $146.50 | $1,031.53万 | — | -5.77% |
| 35 |
XPLPlasma
|
$0.0631 | $0.0711 | $0.0622 | $1,218.61万 | $1.23亿 | -10.36% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8609 | $0.8958 | $0.8595 | $1,995.03万 | $36.31亿 | -3.62% |
| 478 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $22.29万 | $1,979.23万 | -2.89% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.00万 | $2,376.82万 | -3.06% |
| 6 |
USD1USD1
|
$0.99915 | $0.99938 | $0.99755 | $1.18亿 | $38.64亿 | -0.00% |
| 219 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $70.61万 | $6,380.18万 | 1.53% |
| 179 |
AXTIBAXTIB
|
$47.44 | $58.20 | $47.32 | $91.18万 | — | -17.57% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
BNB _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _币种排行
Stellar _数字货币市值
Arbitrum _BTC行情
Initia _比特币
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _币种排行
Uniswap _BTC行情
LayerZero _数字货币市值
Bubblemaps _比特币行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
Aster _比特币
Near Protocol _BTC行情
Ripple USD _比特币行情
Ethena _加密货币行情
Injective _比特币行情
Mitosis _比特币行情
Initia _比特币行情
BEAMX _比特币
KORUB _加密货币行情
BitTensor _BTC行情
THORChain _比特币行情
TONToken _比特币
Plasma _比特币行情
Litecoin _比特币行情
Caldera _加密货币行情
MARSCOIN _数字货币市值
Hedera _数字货币市值
SNXXB _数字货币市值
Aave _加密货币行情
CRCLB _比特币
Uniswap _加密货币行情
Gitcoin _数字货币市值
Chainlink _数字货币市值
Ripple USD _数字货币市值