24H 最高$0.00469
24H 最低$0.0045
今日开盘$0.00468
24H 成交量$14.22万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$391.49 | $434.00 | $390.06 | $11.18万 | — | -9.44% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $29.01万 | — | -5.82% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $32.91万 | $294.35万 | -3.36% |
| 99 |
APTAptos
|
$0.6084 | $0.6372 | $0.6074 | $260.63万 | $5.48亿 | -2.84% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$147.95 | $156.99 | $146.50 | $1,033.13万 | — | -5.20% |
| 35 |
XPLPlasma
|
$0.06294 | $0.0711 | $0.0622 | $1,226.43万 | $1.23亿 | -10.34% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8616 | $0.8958 | $0.8597 | $2,006.04万 | $36.31亿 | -3.33% |
| 481 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0773 | $22.15万 | $1,979.23万 | -2.89% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 570 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.73万 | $2,376.82万 | -3.39% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 219 |
ARKMArkham
|
$0.113 | $0.1166 | $0.1099 | $70.44万 | $6,380.18万 | 1.35% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $91.48万 | — | -16.76% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
SOXLB _数字货币市值
SOXLB _加密货币行情
BEAMX _比特币
Pendle _比特币行情
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
SKHYB _币种排行
Solana _数字货币市值
EUR _数字货币市值
TONToken _BTC行情
Haedal _比特币行情
AMDB _加密货币行情
Aave _币种排行
QQQB _比特币行情
AMDB _加密货币行情
SNXXB _以太坊ETH价格
SNDKB _加密货币行情
Filecoin _以太坊ETH价格
TSLAB _比特币
INTCB _以太坊ETH价格
TSLAB _加密货币行情
MARSCOIN _比特币
TONToken _BTC行情
Bitcoin Cash _比特币
USD1 _加密货币行情
SNDKB _币种排行
BitTensor _加密货币行情
QQQB _币种排行
THORChain _比特币
BNCB _比特币
DRAMB _比特币
Aster _比特币行情
Lisk _以太坊ETH价格
Pudgy Penguins _比特币
LITEB _以太坊ETH价格
Quant _加密货币行情
MegaETH _加密货币行情
BFUSD _比特币行情
Holo _币种排行
牛来 _以太坊ETH价格