24H 最高$0.262
24H 最低$0.223
今日开盘$0.236
24H 成交量$117.00万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
DELLBDELLB
|
$397.8 | $432.36 | $389.97 | $13.15万 | — | -7.98% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.23万 | — | -2.92% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.28万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6166 | $0.6372 | $0.6068 | $286.90万 | $5.48亿 | -2.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
SKHYBSKHYB
|
$149.99 | $156.45 | $146.50 | $1,035.88万 | — | -4.12% |
| 42 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,006.09万 | $1.23亿 | -8.51% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8856 | $0.8943 | $0.8595 | $1,973.23万 | $36.31亿 | -0.64% |
| 565 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -2.88% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 571 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -1.01% |
| 6 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99755 | $1.49亿 | $38.64亿 | 0.09% |
| 207 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $75.38万 | $6,380.18万 | 3.33% |
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
THORChain _币种排行
Cosmos _BTC行情
Huma Finance _比特币行情
BNCB _币种排行
DRAMB _币种排行
MUB _加密货币行情
AAPLB _币种排行
Aptos _比特币行情
Celo _加密货币行情
Eigenlayer _加密货币行情
BNB _数字货币市值
MSTRB _币种排行
Celestia _比特币
Solana _比特币行情
Gram _加密货币行情
Sui _数字货币市值
BNB _比特币行情
Injective _数字货币市值
Solana _币种排行
LITEB _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _币种排行
1000CAT _比特币行情
MSTRB _加密货币行情
KORUB _比特币
DRAMB _数字货币市值
Worldcoin _BTC行情
KORUB _加密货币行情
Celo _币种排行
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
Gram _数字货币市值
Artificial _比特币
Chainlink _币种排行
NBISB _BTC行情
INTCB _比特币行情
Mitosis _加密货币行情
MegaETH _币种排行
牛来 _BTC行情
Cardano _数字货币市值