24H 最高$3.17
24H 最低$3.00
今日开盘$3.051
24H 成交量$69.80万
流通市值$2.06亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DELLBDELLB
|
$406.38 | $418.43 | $389.97 | $13.34万 | — | 1.82% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.97万 | — | 0.94% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.22万 | $294.35万 | -0.91% |
| 75 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $322.34万 | $5.46亿 | 0.00% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.94 | $154.25 | $146.50 | $956.01万 | $4,034.79万 | 2.07% |
| 48 |
XPLPlasma
|
$0.06321 | $0.06782 | $0.0622 | $759.19万 | $3.04亿 | -5.94% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 18 |
SUISui
|
$0.8959 | $0.9013 | $0.8595 | $2,309.30万 | $37.05亿 | 2.88% |
| 532 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.96万 | $1,979.23万 | 0.26% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 593 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.45万 | $2,441.43万 | 1.74% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99788 | $1.52亿 | $38.16亿 | 0.14% |
| 263 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $53.40万 | $8,118.70万 | 0.98% |
| 210 |
AXTIBAXTIB
|
$51.4 | $54.10 | $47.32 | $71.52万 | — | 8.03% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
应用链 _比特币行情
Ripple USD _比特币行情
大零币 _比特币行情
Gitcoin _以太坊ETH价格
MegaETH _BTC行情
SNXXB _币种排行
Gram _BTC行情
Bubblemaps _比特币
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Artificial _BTC行情
Celo _以太坊ETH价格
USD1 _币种排行
应用链 _比特币
Bittensor _加密货币行情
QQQB _比特币
Starknet _币种排行
Chainlink _BTC行情
Pepe _比特币
Aster _以太坊ETH价格
Haedal _比特币
Pepe _比特币
瑞波币 _以太坊ETH价格
NFPrompt _数字货币市值
MegaETH _币种排行
PAX Gold _币种排行
应用链 _BTC行情
Gitcoin _BTC行情
NFPrompt _币种排行
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情
Morpho _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _BTC行情
Bittensor _比特币
Ethena USDe _数字货币市值
United Stables _BTC行情