24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00697
24H 成交量$21.69万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$393.39 | $434.00 | $389.97 | $11.24万 | — | -8.87% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.62万 | — | -4.44% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.68% |
| 99 |
APTAptos
|
$0.6109 | $0.6372 | $0.6074 | $257.37万 | $5.48亿 | -2.69% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$148.5 | $156.99 | $146.50 | $1,032.62万 | — | -4.94% |
| 35 |
XPLPlasma
|
$0.06427 | $0.0711 | $0.0622 | $1,179.99万 | $1.23亿 | -8.71% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8661 | $0.8958 | $0.8595 | $1,983.92万 | $36.31亿 | -3.08% |
| 484 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $21.63万 | $1,979.23万 | -1.77% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.23亿 | $38.64亿 | 0.00% |
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.92万 | $6,380.18万 | 1.88% |
| 179 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $91.38万 | — | -15.95% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
CRWVB _币种排行
Avalanche _币种排行
Bitcoin Cash _比特币
TONToken _比特币行情
Near Protocol _数字货币市值
XRP _加密货币行情
United Stables _比特币行情
Quant _BTC行情
Sui _比特币
Initia _加密货币行情
Aptos _比特币
Worldcoin _数字货币市值
SNXXB _比特币
KORUB _以太坊ETH价格
First Digital _比特币
Huma Finance _比特币
BNCB _比特币行情
Initia _以太坊ETH价格
SKHYB _比特币
USD1 _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币行情
Nomina _币种排行
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Gitcoin _加密货币行情
Ondo _币种排行
NVDAB _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _加密货币行情
TQQQB _比特币行情
Litecoin _BTC行情
Huma Finance _比特币
KORUB _加密货币行情
TSLAB _加密货币行情
Near Protocol _币种排行
THORChain _比特币
SKHYB _加密货币行情
USD1 _比特币行情