24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DELLBDELLB
|
$402.52 | $430.80 | $389.97 | $13.42万 | — | -6.19% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 370 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01646 | $0.01549 | $35.67万 | — | -0.61% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.42万 | $294.35万 | -0.23% |
| 89 |
APTAptos
|
$0.6264 | $0.6367 | $0.6068 | $284.05万 | $5.48亿 | -0.45% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$152.53 | $156.18 | $146.50 | $1,077.84万 | — | -1.67% |
| 44 |
XPLPlasma
|
$0.0651 | $0.0711 | $0.0622 | $996.10万 | $1.23亿 | -7.45% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8948 | $0.8976 | $0.8595 | $2,070.92万 | $36.31亿 | 1.20% |
| 503 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.28万 | $1,979.23万 | -1.51% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.90万 | $2,376.82万 | 0.34% |
| 6 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.09% |
| 203 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.55万 | $6,380.18万 | 4.07% |
| 192 |
AXTIBAXTIB
|
$49.29 | $57.12 | $47.32 | $82.55万 | — | -13.13% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
KORUB _BTC行情
Injective _BTC行情
Hashflow _比特币行情
Chainlink _比特币
QQQB _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _比特币
Ripple USD _比特币
RWUSD _币种排行
INTCB _币种排行
USDC _BTC行情
USDC _比特币
Lisk _BTC行情
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
TSLAB _币种排行
INTCB _比特币行情
Avalanche _比特币行情
Worldcoin _数字货币市值
NFPrompt _比特币
USD1 _BTC行情
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
GOOGLB _BTC行情
TONToken _BTC行情
Aptos _数字货币市值
Plasma _以太坊ETH价格
AAPLB _数字货币市值
MSTRB _比特币
Official _加密货币行情
Plasma _币种排行
Aptos _以太坊ETH价格
Ethereum _币种排行
Injective _比特币
Nomina _币种排行
Stellar _加密货币行情
Litecoin _币种排行
United Stables _数字货币市值