24H 最高$46.85
24H 最低$44.51
今日开盘$45.84
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.14)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DELLBDELLB
|
$404.5 | $430.80 | $389.97 | $13.80万 | — | -5.98% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01646 | $0.01549 | $33.27万 | — | -1.34% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.02万 | $294.35万 | -0.45% |
| 86 |
APTAptos
|
$0.6247 | $0.6356 | $0.6068 | $299.32万 | $5.48亿 | -1.56% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 41 |
SKHYBSKHYB
|
$153.75 | $156.18 | $146.50 | $1,058.45万 | — | -1.23% |
| 45 |
XPLPlasma
|
$0.06519 | $0.0711 | $0.0622 | $985.75万 | $1.23亿 | -8.04% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8952 | $0.8999 | $0.8595 | $2,160.40万 | $36.31亿 | 0.38% |
| 513 |
BREVBrevis
|
$0.079 | $0.0815 | $0.0767 | $19.09万 | $1,979.23万 | -2.95% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 571 |
ILVIlluvium
|
$2.98 | $2.98 | $2.85 | $14.88万 | $2,376.82万 | 1.02% |
| 6 |
USD1USD1
|
$0.99914 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 209 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $73.99万 | $6,380.18万 | 2.41% |
| 190 |
AXTIBAXTIB
|
$49.98 | $57.12 | $47.32 | $83.99万 | — | -12.25% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
EUR _以太坊ETH价格
INTWB _比特币行情
Haedal _以太坊ETH价格
Celo _币种排行
Worldcoin _数字货币市值
BNB _币种排行
Aptos _加密货币行情
Caldera _加密货币行情
BNCB _数字货币市值
PAX Gold _数字货币市值
BFUSD _数字货币市值
Gitcoin _数字货币市值
Official _加密货币行情
XRP _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _BTC行情
Tether Gold _币种排行
LayerZero _BTC行情
RWUSD _加密货币行情
Vanar Chain _比特币
牛来 _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
Cosmos _比特币
Cardano _数字货币市值
Official _BTC行情
Nomina _以太坊ETH价格
SNXXB _比特币
Quant _以太坊ETH价格
Vanar Chain _币种排行
USDC _比特币
CRCLB _BTC行情
Ethena USDe _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _比特币行情
Ondo _以太坊ETH价格
Dogecoin _数字货币市值
1000CAT _比特币