24H 最高$0.097
24H 最低$0.0897
今日开盘$0.0969
24H 成交量$91.76万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DELLBDELLB
|
$393.96 | $436.05 | $392.22 | $11.42万 | — | -9.55% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01687 | $0.01565 | $32.34万 | — | -7.18% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.91万 | $294.35万 | -2.46% |
| 101 |
APTAptos
|
$0.6157 | $0.6387 | $0.6129 | $251.37万 | $5.48亿 | -3.30% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
SKHYBSKHYB
|
$148.48 | $158.25 | $146.50 | $1,045.55万 | — | -5.59% |
| 35 |
XPLPlasma
|
$0.06271 | $0.07199 | $0.0622 | $1,245.89万 | $1.23亿 | -12.33% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8674 | $0.9054 | $0.8615 | $2,114.26万 | $36.31亿 | -4.08% |
| 481 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.47万 | $1,979.23万 | -4.40% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 7 |
USD1USD1
|
$0.99825 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 239 |
ARKMArkham
|
$0.1148 | $0.1155 | $0.1099 | $62.94万 | $6,380.18万 | 1.06% |
| 178 |
AXTIBAXTIB
|
$48.3 | $58.20 | $47.32 | $92.12万 | — | -16.93% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Ethena USDe _币种排行
Ondo _比特币行情
Pendle _加密货币行情
Huma Finance _比特币
牛来 _加密货币行情
MRVLB _BTC行情
Zcash _BTC行情
Worldcoin _BTC行情
牛来 _比特币
Celo _数字货币市值
Ripple USD _加密货币行情
CRWVB _币种排行
Near Protocol _BTC行情
Sophon _比特币行情
XRP _币种排行
Sui _BTC行情
MUB _加密货币行情
Bitcoin _BTC行情
PAX Gold _比特币行情
ZAMA _比特币行情
Caldera _数字货币市值
Bitcoin _以太坊ETH价格
USDC _数字货币市值
Litecoin _比特币行情
THORChain _比特币行情
RedStone _币种排行
Bitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币
LayerZero _币种排行
Tether Gold _比特币行情
Injective _加密货币行情
Arbitrum _比特币行情
XRP _比特币行情
DRAMB _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _币种排行
Chainlink _比特币行情
SNXXB _加密货币行情