24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DELLBDELLB
|
$396.67 | $436.22 | $392.22 | $11.74万 | — | -8.25% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01689 | $0.01572 | $30.11万 | — | -5.58% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $29.21万 | $294.35万 | -1.90% |
| 101 |
APTAptos
|
$0.6177 | $0.6397 | $0.6137 | $255.25万 | $5.48亿 | -2.42% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 41 |
SKHYBSKHYB
|
$149.4 | $158.25 | $146.50 | $1,028.30万 | — | -3.44% |
| 34 |
XPLPlasma
|
$0.06428 | $0.07199 | $0.06257 | $1,235.41万 | $1.23亿 | -9.73% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 26 |
SUISui
|
$0.8696 | $0.9083 | $0.8639 | $2,083.82万 | $36.31亿 | -4.03% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0831 | $0.0776 | $22.83万 | $1,979.23万 | -6.39% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $9,007.23万 | $38.64亿 | -0.08% |
| 252 |
ARKMArkham
|
$0.1139 | $0.1142 | $0.1099 | $57.52万 | $6,380.18万 | 0.26% |
| 181 |
AXTIBAXTIB
|
$49.09 | $58.20 | $47.32 | $90.68万 | — | -13.91% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Mitosis _币种排行
Zcash _数字货币市值
TRON _比特币行情
Artificial _加密货币行情
QQQB _币种排行
Litecoin _比特币
Aerodrome _数字货币市值
BFUSD _数字货币市值
Injective _比特币行情
PAX Gold _比特币行情
CRCLB _BTC行情
AMDB _加密货币行情
Dogecoin _以太坊ETH价格
Gram _数字货币市值
Aster _以太坊ETH价格
MegaETH _BTC行情
XRP _比特币
AAPLB _以太坊ETH价格
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena USDe _数字货币市值
RedStone _BTC行情
BNB _比特币行情
Nomina _加密货币行情
MegaETH _币种排行
TQQQB _比特币行情
USDC _BTC行情
BFUSD _BTC行情
Stellar _比特币
MSTRB _币种排行
Ripple USD _比特币
MSTRB _币种排行
Pepe _加密货币行情
TRON _比特币行情
TONToken _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币行情
Lisk _币种排行