24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07543
24H 成交量$2,600.82万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 89 |
APTAptos
|
$0.6193 | $0.6372 | $0.6068 | $287.95万 | $5.48亿 | -1.65% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$149.53 | $156.45 | $146.50 | $1,040.96万 | — | -4.11% |
| 41 |
XPLPlasma
|
$0.06462 | $0.0711 | $0.0622 | $1,022.98万 | $1.23亿 | -7.92% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8842 | $0.8943 | $0.8595 | $1,968.97万 | $36.31亿 | -0.14% |
| 571 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.65万 | $1,979.23万 | -1.27% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 573 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.47万 | $2,376.82万 | 0.34% |
| 6 |
USD1USD1
|
$0.99974 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 212 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1099 | $74.66万 | $6,380.18万 | 3.52% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Celestia _币种排行
Arbitrum _BTC行情
AMDB _以太坊ETH价格
Eigenlayer _数字货币市值
Aptos _比特币行情
Haedal _币种排行
MSTRB _加密货币行情
NFPrompt _数字货币市值
INTCB _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _比特币行情
Avalanche _比特币
Ondo _比特币
Bubblemaps _比特币
Filecoin _以太坊ETH价格
MSTRB _比特币行情
BEAMX _数字货币市值
QQQB _比特币行情
Cardano _币种排行
TRON _比特币行情
Tether Gold _数字货币市值
Aave _数字货币市值
Mitosis _以太坊ETH价格
Ripple USD _币种排行
XRP _加密货币行情
CRCLB _币种排行
Cosmos _以太坊ETH价格
Zcash _加密货币行情
MARSCOIN _币种排行
Zcash _比特币
MRVLB _币种排行
Hedera _数字货币市值
XRP _数字货币市值
Sui _比特币
LayerZero _比特币
Pump.fun _比特币
NBISB _数字货币市值
Ripple USD _比特币行情
Pepe _数字货币市值
BNB _BTC行情