24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DELLBDELLB
|
$394.94 | $436.22 | $392.22 | $11.68万 | — | -8.70% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $29.37万 | $294.35万 | -1.91% |
| 101 |
APTAptos
|
$0.6132 | $0.6397 | $0.6129 | $255.99万 | $5.48亿 | -2.65% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,049.22万 | — | -4.15% |
| 35 |
XPLPlasma
|
$0.06354 | $0.07199 | $0.06257 | $1,241.57万 | $1.23亿 | -10.58% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8629 | $0.9083 | $0.8621 | $2,147.22万 | $36.31亿 | -4.32% |
| 481 |
BREVBrevis
|
$0.0773 | $0.0821 | $0.0773 | $22.35万 | $1,979.23万 | -5.85% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.65万 | $2,376.82万 | -4.67% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $9,883.59万 | $38.64亿 | -0.10% |
| 250 |
ARKMArkham
|
$0.1135 | $0.1147 | $0.1099 | $59.62万 | $6,380.18万 | 0.44% |
| 178 |
AXTIBAXTIB
|
$48.5 | $58.20 | $47.32 | $91.88万 | — | -15.17% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
United Stables _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
USD1 _加密货币行情
BitTensor _数字货币市值
BitTensor _数字货币市值
Uniswap _比特币
BitTensor _比特币
MUB _数字货币市值
MUB _币种排行
Hedera _BTC行情
Worldcoin _数字货币市值
Pump.fun _数字货币市值
USDC _比特币
Sophon _比特币
INTCB _BTC行情
Ripple USD _币种排行
Sui _数字货币市值
Injective _比特币
BNCB _比特币
Ethena _以太坊ETH价格
Aster _加密货币行情
TRON _币种排行
Quant _以太坊ETH价格
MSTRB _比特币行情
牛来 _加密货币行情
NFPrompt _比特币行情
Ethereum _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
SKHYB _BTC行情
Initia _比特币行情
AAPLB _币种排行
Aerodrome _币种排行
NFPrompt _比特币行情
SOXLB _BTC行情
Zcash _数字货币市值
TQQQB _比特币