24H 最高$0.01642
24H 最低$0.01564
今日开盘$0.0164
24H 成交量$11.22万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DELLBDELLB
|
$391.44 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01663 | $0.01549 | $29.34万 | — | -6.49% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.98万 | $294.35万 | -3.89% |
| 102 |
APTAptos
|
$0.6141 | $0.6372 | $0.6128 | $260.70万 | $5.48亿 | -3.00% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$147.87 | $157.61 | $146.50 | $1,033.16万 | — | -5.82% |
| 35 |
XPLPlasma
|
$0.06335 | $0.07126 | $0.0622 | $1,255.69万 | $1.23亿 | -10.71% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8662 | $0.8983 | $0.8615 | $2,036.04万 | $36.31亿 | -3.54% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.22% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.88万 | $2,376.82万 | -3.37% |
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 216 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $71.46万 | $6,380.18万 | 1.96% |
| 180 |
AXTIBAXTIB
|
$47.75 | $58.20 | $47.32 | $90.33万 | — | -17.42% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Polkadot _加密货币行情
MRVLB _BTC行情
Injective _币种排行
LayerZero _比特币行情
XRP _BTC行情
牛来 _比特币行情
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
CRWVB _加密货币行情
Hyperliquid _比特币行情
SNXXB _币种排行
Ethena _比特币行情
Plasma _比特币
Solana _币种排行
LayerZero _币种排行
MegaETH _比特币行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AMDB _数字货币市值
SNDKB _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
MARSCOIN _BTC行情
AMDB _比特币行情
NVDAB _比特币
Hyperliquid _以太坊ETH价格
AMDB _比特币
Polkadot _比特币行情
LayerZero _加密货币行情
MUB _以太坊ETH价格
United Stables _比特币行情
Ethereum _比特币
GOOGLB _加密货币行情
Haedal _BTC行情
1000CAT _数字货币市值
Sui _币种排行
Filecoin _BTC行情
Litecoin _比特币
Quant _币种排行