24H 最高$6.30
24H 最低$5.90
今日开盘$6.25
24H 成交量$9.71万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
DELLBDELLB
|
$408.66 | $418.43 | $389.97 | $14.95万 | — | -1.44% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.78万 | — | 0.75% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.89 | $0.86 | $28.69万 | $294.35万 | -0.68% |
| 77 |
APTAptos
|
$0.6194 | $0.6306 | $0.6068 | $333.50万 | $5.48亿 | -0.99% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
SKHYBSKHYB
|
$152.69 | $154.25 | $146.50 | $1,051.00万 | — | 0.70% |
| 45 |
XPLPlasma
|
$0.06403 | $0.06873 | $0.0622 | $840.05万 | $1.23亿 | -6.55% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 19 |
SUISui
|
$0.8957 | $0.9013 | $0.8595 | $2,335.98万 | $36.31亿 | 1.37% |
| 543 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 594 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 2.07% |
| 5 |
USD1USD1
|
$0.99979 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 232 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $64.13万 | $6,380.18万 | 0.35% |
| 202 |
AXTIBAXTIB
|
$52.14 | $54.10 | $47.32 | $77.48万 | — | -3.28% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Saga _BTC行情
Cardano _数字货币市值
Plasma _BTC行情
INTWB _BTC行情
Celo _比特币行情
Uniswap _BTC行情
Huma Finance _比特币
Uniswap _以太坊ETH价格
SKHYB _比特币行情
Hedera _币种排行
RWUSD _比特币
Zcash _比特币
Huma Finance _比特币行情
TSLAB _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
AMDB _比特币行情
Arbitrum _比特币行情
Plasma _数字货币市值
Holo _币种排行
SOXLB _比特币
TRON _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Official _币种排行
Vanar Chain _数字货币市值
SKHYB _比特币行情
QQQB _比特币
GOOGLB _币种排行
Nomina _比特币
Caldera _比特币
BitTensor _数字货币市值
MSTRB _比特币
BNCB _以太坊ETH价格
1000CAT _以太坊ETH价格
Holo _币种排行
Initia _数字货币市值
TRON _比特币
Aptos _比特币