24H 最高$1.21
24H 最低$1.15
今日开盘$1.196
24H 成交量$376.36万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
DELLBDELLB
|
$404.83 | $429.08 | $389.97 | $13.90万 | — | -5.64% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01639 | $0.01549 | $33.54万 | — | -0.79% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.05万 | $294.35万 | -0.45% |
| 87 |
APTAptos
|
$0.6253 | $0.6347 | $0.6068 | $297.47万 | $5.48亿 | -1.15% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
SKHYBSKHYB
|
$153.82 | $156.18 | $146.50 | $1,052.83万 | — | -1.10% |
| 45 |
XPLPlasma
|
$0.06509 | $0.0711 | $0.0622 | $976.85万 | $1.23亿 | -8.20% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8933 | $0.8999 | $0.8595 | $2,166.65万 | $36.31亿 | 0.38% |
| 512 |
BREVBrevis
|
$0.0788 | $0.0809 | $0.0767 | $18.87万 | $1,979.23万 | -2.60% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 572 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $14.87万 | $2,376.82万 | 1.02% |
| 6 |
USD1USD1
|
$0.99919 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 218 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1112 | $72.41万 | $6,380.18万 | 2.59% |
| 189 |
AXTIBAXTIB
|
$50 | $56.79 | $47.32 | $84.13万 | — | -11.89% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Tether Gold _数字货币市值
QQQB _比特币行情
Ethena USDe _BTC行情
TSLAB _加密货币行情
United Stables _以太坊ETH价格
Aave _BTC行情
Morpho _BTC行情
Tether Gold _币种排行
EUR _比特币
Gram _比特币
EUR _数字货币市值
Caldera _数字货币市值
Nomina _比特币行情
USD1 _加密货币行情
TQQQB _币种排行
NVDAB _加密货币行情
Vanar Chain _加密货币行情
Bitcoin _以太坊ETH价格
LayerZero _加密货币行情
USDC _比特币行情
QQQB _加密货币行情
MegaETH _加密货币行情
Starknet _币种排行
Worldcoin _数字货币市值
Bitcoin Cash _加密货币行情
AAPLB _数字货币市值
Cardano _数字货币市值
USDC _BTC行情
MARSCOIN _比特币行情
TSLAB _币种排行
Starknet _比特币行情
LayerZero _数字货币市值
Aave _数字货币市值
CRCLB _BTC行情
Filecoin _币种排行
Aave _BTC行情
TONToken _比特币行情
BFUSD _BTC行情
USD1 _BTC行情
Celestia _数字货币市值