24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
DELLBDELLB
|
$399.75 | $433.62 | $389.97 | $12.81万 | — | -7.20% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01646 | $0.01549 | $31.49万 | — | -2.14% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.16万 | $294.35万 | -1.13% |
| 88 |
APTAptos
|
$0.6178 | $0.6372 | $0.6068 | $286.76万 | $5.48亿 | -1.69% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$149.83 | $156.45 | $146.50 | $1,040.39万 | — | -3.93% |
| 41 |
XPLPlasma
|
$0.06464 | $0.0711 | $0.0622 | $1,020.41万 | $1.23亿 | -7.55% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.882 | $0.8943 | $0.8595 | $1,936.69万 | $36.31亿 | -0.16% |
| 570 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -1.02% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 576 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.27万 | $2,376.82万 | 0.34% |
| 6 |
USD1USD1
|
$0.99985 | $0.99986 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 214 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 3.35% |
| 188 |
AXTIBAXTIB
|
$48.64 | $58.20 | $47.32 | $85.52万 | — | -14.50% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Pump.fun _加密货币行情
Litecoin _币种排行
Aerodrome _BTC行情
MegaETH _比特币行情
United Stables _比特币行情
Ethena _币种排行
Official _加密货币行情
LayerZero _币种排行
BEAMX _比特币行情
Haedal _比特币
MRVLB _BTC行情
Gitcoin _以太坊ETH价格
Cosmos _比特币
Aerodrome _以太坊ETH价格
LITEB _加密货币行情
Plasma _币种排行
Filecoin _比特币
TQQQB _BTC行情
Near Protocol _比特币
NVDAB _数字货币市值
Lisk _比特币
LayerZero _比特币行情
ZAMA _比特币
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
ZAMA _BTC行情
QQQB _比特币
THORChain _比特币行情
Sui _币种排行
Filecoin _比特币
LITEB _数字货币市值
Hyperliquid _比特币行情
MUB _比特币行情
LITEB _以太坊ETH价格
United Stables _币种排行
1000CAT _比特币
AAPLB _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币行情
Ondo _币种排行