24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001354
24H 成交量$23.10万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DELLBDELLB
|
$368.78 | $422.76 | $367.08 | $48.25万 | — | -10.74% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01657 | $0.01541 | $20.26万 | — | 2.07% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $33.86万 | $284.45万 | -1.62% |
| 77 |
APTAptos
|
$0.6401 | $0.6604 | $0.5918 | $541.42万 | $5.68亿 | 4.12% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.36 | $153.90 | $140.12 | $1,378.06万 | $4,034.79万 | -7.93% |
| 66 |
XPLPlasma
|
$0.06384 | $0.06721 | $0.06015 | $745.24万 | $1.18亿 | 1.88% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 13 |
SUISui
|
$0.9319 | $0.9566 | $0.8578 | $4,993.01万 | $38.68亿 | 5.02% |
| 513 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $22.92万 | $1,973.66万 | 3.20% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 452 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 5.12% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.55亿 | $37.20亿 | 0.04% |
| 300 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $53.39万 | $6,516.69万 | 1.24% |
| 186 |
AXTIBAXTIB
|
$46.91 | $54.19 | $44.45 | $98.99万 | — | -8.90% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Aave _BTC行情
RWUSD _以太坊ETH价格
EUR _加密货币行情
Polygon _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _币种排行
艾达币 _比特币行情
瑞波币 _比特币
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Celo _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
TONToken _比特币
Aave _比特币
USDC _币种排行
瑞波币 _币种排行
AMDB _加密货币行情
BFUSD _BTC行情
BABAB _BTC行情
QQQB _币种排行
Pump.fun _币种排行
Holo _币种排行
Ondo _币种排行
PancakeSwap _数字货币市值
Polygon _以太坊ETH价格
MarsCoin _币种排行
USD1 _比特币行情
THORChain _BTC行情
Arbitrum _比特币
First Digital _比特币行情
Aster _BTC行情
Internet _比特币行情
艾达币 _BTC行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
狗币 _比特币行情
Space and Time _以太坊ETH价格
狗币 _加密货币行情