24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
DELLBDELLB
|
$397.8 | $432.36 | $389.97 | $13.15万 | — | -7.98% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.23万 | — | -2.92% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.28万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6166 | $0.6372 | $0.6068 | $286.90万 | $5.48亿 | -2.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
SKHYBSKHYB
|
$149.99 | $156.45 | $146.50 | $1,035.88万 | — | -4.12% |
| 42 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,006.09万 | $1.23亿 | -8.51% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8856 | $0.8943 | $0.8595 | $1,973.23万 | $36.31亿 | -0.64% |
| 565 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -2.88% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 571 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -1.01% |
| 6 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99755 | $1.49亿 | $38.64亿 | 0.09% |
| 207 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $75.38万 | $6,380.18万 | 3.33% |
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
牛来 _以太坊ETH价格
TRON _比特币
Ondo _比特币行情
TQQQB _比特币
Injective _数字货币市值
Aerodrome _BTC行情
THORChain _币种排行
Bubblemaps _加密货币行情
INTCB _币种排行
Bitcoin Cash _币种排行
Aave _比特币
BEAMX _加密货币行情
Hyperliquid _币种排行
Cosmos _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
SNXXB _加密货币行情
MSTRB _比特币
Haedal _加密货币行情
TQQQB _以太坊ETH价格
Hedera _比特币
Plasma _加密货币行情
XRP _比特币行情
MUB _BTC行情
Celestia _比特币
Hedera _加密货币行情
Aster _比特币行情
BNB _数字货币市值
First Digital _币种排行
Ethena USDe _加密货币行情
Holo _加密货币行情
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _比特币
Artificial _加密货币行情
Worldcoin _比特币行情
Mitosis _比特币行情
Injective _以太坊ETH价格
Gram _BTC行情