24H 最高$943.13
24H 最低$680.48
今日开盘$849.23
24H 成交量$573.53万
流通市值—
24H 涨跌额(-$157.87)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DELLBDELLB
|
$396.23 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.83万 | — | -5.30% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -0.89% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.23万 | $5.48亿 | -1.18% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$149.37 | $158.25 | $146.50 | $1,099.30万 | — | -0.96% |
| 36 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06606 | $1,227.13万 | $1.23亿 | -6.31% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 26 |
SUISui
|
$0.8738 | $0.9088 | $0.8639 | $2,201.70万 | $36.31亿 | -3.02% |
| 470 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.60万 | $1,979.23万 | -2.58% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,545.90万 | $38.64亿 | -0.09% |
| 268 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.29万 | $6,380.18万 | -0.09% |
| 190 |
AXTIBAXTIB
|
$48.94 | $58.20 | $47.32 | $87.44万 | — | -11.93% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
QQQB _数字货币市值
BNB _比特币行情
THORChain _加密货币行情
Chainlink _BTC行情
Uniswap _比特币行情
Dogecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _比特币行情
Sophon _比特币
First Digital _BTC行情
Plasma _以太坊ETH价格
RWUSD _比特币
Pump.fun _数字货币市值
Bitcoin _币种排行
Gitcoin _BTC行情
Caldera _以太坊ETH价格
USD1 _加密货币行情
Stellar _加密货币行情
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
KORUB _比特币
Ethena USDe _币种排行
XRP _BTC行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Aerodrome _比特币行情
Ethena USDe _数字货币市值
SOXLB _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _BTC行情
Stellar _BTC行情
Sui _加密货币行情
XRP _BTC行情
Ripple USD _币种排行
Gitcoin _加密货币行情
SNDKB _比特币
Cardano _比特币
Ethena _比特币行情
BNB _加密货币行情
牛来 _币种排行