24H 最高$55.82
24H 最低$53.45
今日开盘$55.82
24H 成交量$795.22万
流通市值$40.96亿
24H 涨跌额(-$1.95)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$392.23 | $434.90 | $391.72 | $11.26万 | — | -9.31% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.0167 | $0.01556 | $28.37万 | — | -5.81% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.865 | $34.75万 | $294.35万 | -2.91% |
| 102 |
APTAptos
|
$0.6147 | $0.6372 | $0.6129 | $247.35万 | $5.48亿 | -3.01% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$147.34 | $158.07 | $146.50 | $1,046.43万 | — | -6.18% |
| 35 |
XPLPlasma
|
$0.06319 | $0.07128 | $0.0622 | $1,260.24万 | $1.23亿 | -10.70% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8676 | $0.9007 | $0.8615 | $2,059.53万 | $36.31亿 | -3.51% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.30万 | $2,376.82万 | -3.03% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 222 |
ARKMArkham
|
$0.1159 | $0.1166 | $0.1099 | $68.56万 | $6,380.18万 | 3.02% |
| 181 |
AXTIBAXTIB
|
$47.97 | $58.20 | $47.32 | $90.32万 | — | -16.85% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Stellar _比特币
BEAMX _以太坊ETH价格
Sophon _加密货币行情
Eigenlayer _BTC行情
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _币种排行
Polkadot _数字货币市值
Ondo _币种排行
USD1 _比特币行情
Avalanche _数字货币市值
Ethereum _BTC行情
RedStone _BTC行情
Nomina _比特币
Gitcoin _加密货币行情
Polkadot _以太坊ETH价格
MUB _BTC行情
MSTRB _BTC行情
Initia _数字货币市值
INTCB _BTC行情
牛来 _比特币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _以太坊ETH价格
Celo _比特币行情
Polkadot _币种排行
Mitosis _BTC行情
Caldera _数字货币市值
Caldera _比特币
Sophon _以太坊ETH价格
SNXXB _数字货币市值
1000CAT _BTC行情
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
USDC _BTC行情
Pendle _数字货币市值
LITEB _币种排行
1000CAT _BTC行情
USD1 _比特币
RWUSD _加密货币行情