24H 最高$0.05483
24H 最低$0.0496
今日开盘$0.05482
24H 成交量$19.86万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DELLBDELLB
|
$393.13 | $435.09 | $392.22 | $11.35万 | — | -9.55% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01683 | $0.01556 | $32.88万 | — | -6.77% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -1.90% |
| 102 |
APTAptos
|
$0.6177 | $0.6372 | $0.6129 | $251.35万 | $5.48亿 | -2.79% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
SKHYBSKHYB
|
$148.06 | $158.25 | $146.50 | $1,044.36万 | — | -5.87% |
| 35 |
XPLPlasma
|
$0.06295 | $0.07144 | $0.0622 | $1,247.27万 | $1.23亿 | -11.80% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8672 | $0.904 | $0.8615 | $2,104.71万 | $36.31亿 | -3.97% |
| 481 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.55万 | $1,979.23万 | -5.00% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 558 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.72万 | $2,376.82万 | -4.32% |
| 7 |
USD1USD1
|
$0.9984 | $0.99938 | $0.99755 | $1.03亿 | $38.64亿 | -0.09% |
| 237 |
ARKMArkham
|
$0.1152 | $0.1155 | $0.1099 | $63.58万 | $6,380.18万 | 1.95% |
| 179 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $92.24万 | — | -16.74% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Ethena _加密货币行情
Ethereum _以太坊ETH价格
NFPrompt _BTC行情
Aster _比特币行情
BFUSD _比特币行情
Pepe _数字货币市值
NBISB _BTC行情
Gitcoin _加密货币行情
SNDKB _加密货币行情
Pendle _比特币行情
RedStone _币种排行
Injective _加密货币行情
INTWB _BTC行情
NBISB _币种排行
OFFICIAL TRUMP _数字货币市值
Haedal _以太坊ETH价格
CRWVB _比特币
Pepe _BTC行情
MARSCOIN _加密货币行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _币种排行
BFUSD _比特币
TRON _比特币
NBISB _BTC行情
USDC _BTC行情
Filecoin _比特币行情
Caldera _加密货币行情
Zcash _数字货币市值
Aerodrome _数字货币市值
MegaETH _比特币
Celo _数字货币市值
First Digital _比特币
CRCLB _加密货币行情
Gitcoin _BTC行情
BEAMX _比特币行情
Polkadot _加密货币行情