24H 最高$8.40
24H 最低$7.55
今日开盘$8.39
24H 成交量$58.66万
流通市值$6,500.39万
24H 涨跌额(-$0.43)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$340.46 | $341.95 | $328.87 | $5.14万 | — | 0.24% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01317 | $0.01154 | $53.20万 | — | -7.24% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.714 | $0.635 | $31.48万 | $226.93万 | -4.62% |
| 61 |
APTAptos
|
$0.4599 | $0.5125 | $0.4283 | $878.87万 | $4.25亿 | -9.88% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.72万 | $4,034.79万 | -0.68% |
| 60 |
XPLPlasma
|
$0.04432 | $0.04861 | $0.04034 | $881.72万 | $8,201.79万 | -7.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 14 |
SUISui
|
$0.7309 | $0.7738 | $0.6755 | $5,247.79万 | $30.33亿 | -5.07% |
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -6.14% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.02万 | $1,955.02万 | -2.46% |
| 7 |
USD1USD1
|
$0.99858 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 184 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.68万 | $5,089.56万 | -2.94% |
| 492 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |