24H 最高$0.03259
24H 最低$0.03094
今日开盘$0.03205
24H 成交量$27.30万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$391.64 | $434.00 | $389.97 | $11.26万 | — | -9.29% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.61万 | — | -5.53% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.71万 | $294.35万 | -3.25% |
| 100 |
APTAptos
|
$0.6106 | $0.6372 | $0.6074 | $258.99万 | $5.48亿 | -2.46% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$148.03 | $156.99 | $146.50 | $1,028.30万 | — | -5.13% |
| 35 |
XPLPlasma
|
$0.06339 | $0.0711 | $0.0622 | $1,207.54万 | $1.23亿 | -10.14% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,976.69万 | $36.31亿 | -3.03% |
| 477 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $22.41万 | $1,979.23万 | -2.27% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,376.82万 | -3.06% |
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.21亿 | $38.64亿 | 0.00% |
| 220 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $70.62万 | $6,380.18万 | 1.71% |
| 179 |
AXTIBAXTIB
|
$47.64 | $58.20 | $47.32 | $91.17万 | — | -16.71% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Arbitrum _加密货币行情
USD1 _加密货币行情
THORChain _比特币行情
BFUSD _比特币
AAPLB _加密货币行情
1000CAT _币种排行
SNDKB _比特币行情
Origin _数字货币市值
Caldera _加密货币行情
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
MUB _数字货币市值
CRCLB _BTC行情
USD1 _比特币
Uniswap _数字货币市值
LayerZero _数字货币市值
Ethena USDe _币种排行
1000CAT _BTC行情
MRVLB _以太坊ETH价格
BNCB _数字货币市值
Hyperliquid _币种排行
Filecoin _数字货币市值
Tether Gold _数字货币市值
Bitcoin _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
AMDB _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _比特币行情
Haedal _加密货币行情
CRCLB _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _加密货币行情
Artificial _币种排行
CRWVB _币种排行
Cosmos _BTC行情
Haedal _BTC行情
BitTensor _加密货币行情
MRVLB _比特币行情