24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004091
24H 成交量$823.54万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$390.43 | $434.00 | $389.97 | $11.25万 | — | -9.57% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.67万 | — | -5.58% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.78万 | $294.35万 | -3.25% |
| 100 |
APTAptos
|
$0.6101 | $0.6372 | $0.6074 | $257.17万 | $5.48亿 | -2.66% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$147.71 | $156.99 | $146.50 | $1,028.60万 | — | -5.34% |
| 35 |
XPLPlasma
|
$0.06373 | $0.0711 | $0.0622 | $1,209.28万 | $1.23亿 | -9.59% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8633 | $0.8958 | $0.8595 | $1,979.63万 | $36.31亿 | -3.33% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.40万 | $1,979.23万 | -2.39% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.20亿 | $38.64亿 | -0.00% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.57万 | $6,380.18万 | 1.62% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $91.21万 | — | -16.66% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
BFUSD _加密货币行情
Gitcoin _以太坊ETH价格
Aave _BTC行情
Quant _BTC行情
Avalanche _以太坊ETH价格
Cardano _BTC行情
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
Bitcoin Cash _数字货币市值
TQQQB _币种排行
Initia _数字货币市值
1000CAT _比特币行情
Holo _以太坊ETH价格
CRCLB _数字货币市值
Lisk _数字货币市值
LayerZero _BTC行情
TQQQB _数字货币市值
Pump.fun _BTC行情
MUB _比特币行情
Cardano _比特币
Solana _BTC行情
Celestia _比特币
SNDKB _加密货币行情
Tether Gold _币种排行
Polkadot _币种排行
牛来 _币种排行
TQQQB _数字货币市值
牛来 _数字货币市值
SKHYB _以太坊ETH价格
LayerZero _比特币
Origin _比特币行情
Ripple USD _币种排行
Lisk _BTC行情
1000CAT _以太坊ETH价格
GOOGLB _加密货币行情
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _比特币行情