24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04586
24H 成交量$81.08万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DELLBDELLB
|
$393.01 | $436.22 | $392.22 | $12.10万 | — | -7.90% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.99万 | — | -5.33% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $33.53万 | $294.35万 | -1.35% |
| 97 |
APTAptos
|
$0.6236 | $0.6397 | $0.6137 | $270.83万 | $5.48亿 | -0.06% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.25 | $146.50 | $1,122.01万 | — | -2.92% |
| 37 |
XPLPlasma
|
$0.06673 | $0.07199 | $0.06614 | $1,262.14万 | $1.23亿 | -5.86% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 26 |
SUISui
|
$0.8713 | $0.9088 | $0.8639 | $2,223.59万 | $36.31亿 | -2.26% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.73万 | $1,979.23万 | -0.63% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -3.68% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,439.96万 | $38.64亿 | -0.06% |
| 269 |
ARKMArkham
|
$0.1121 | $0.1142 | $0.1099 | $55.11万 | $6,380.18万 | -0.27% |
| 190 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $86.40万 | — | -12.95% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Aerodrome _比特币
EUR _数字货币市值
Gram _数字货币市值
SKHYB _加密货币行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
Artificial _比特币
RedStone _比特币行情
Sophon _比特币行情
CRCLB _比特币
RedStone _币种排行
CRCLB _比特币
Stellar _比特币
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Ethereum _比特币行情
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _数字货币市值
BNCB _BTC行情
LayerZero _加密货币行情
Haedal _加密货币行情
United Stables _币种排行
NBISB _加密货币行情
TSLAB _BTC行情
Cardano _比特币
Hyperliquid _比特币行情
Artificial _比特币
RedStone _BTC行情
Chainlink _加密货币行情
Ethena _比特币
Injective _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _数字货币市值
BEAMX _数字货币市值
Huma Finance _币种排行
Aptos _加密货币行情
Caldera _比特币行情
TRON _币种排行
MSTRB _比特币行情