24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000767
24H 成交量$9.66万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
DELLBDELLB
|
$409.61 | $420.08 | $389.97 | $14.93万 | — | -1.90% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.93万 | — | 0.19% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $37.02万 | $294.35万 | -0.68% |
| 84 |
APTAptos
|
$0.6182 | $0.6324 | $0.6068 | $321.77万 | $5.48亿 | -2.00% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$152.77 | $155.78 | $146.50 | $1,068.08万 | — | -1.91% |
| 44 |
XPLPlasma
|
$0.0639 | $0.07107 | $0.0622 | $953.16万 | $1.23亿 | -9.27% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 20 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,297.99万 | $36.31亿 | 0.53% |
| 540 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.10万 | $1,979.23万 | -1.26% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 589 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $12.95万 | $2,376.82万 | 0.34% |
| 6 |
USD1USD1
|
$0.99941 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.11% |
| 226 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $68.97万 | $6,380.18万 | 1.33% |
| 202 |
AXTIBAXTIB
|
$52.91 | $56.50 | $47.32 | $75.42万 | — | -4.15% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Ethena USDe _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _币种排行
Injective _比特币行情
QQQB _币种排行
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
Injective _BTC行情
Holo _以太坊ETH价格
INTWB _币种排行
Aptos _比特币
Ethena USDe _币种排行
USD1 _币种排行
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格
Worldcoin _数字货币市值
INTCB _加密货币行情
SKHYB _币种排行
Celestia _加密货币行情
Sui _比特币
Gitcoin _数字货币市值
NVDAB _加密货币行情
Huma Finance _币种排行
Bitcoin Cash _数字货币市值
Cosmos _加密货币行情
Injective _币种排行
Uniswap _数字货币市值
Arbitrum _数字货币市值
Injective _加密货币行情
EUR _数字货币市值
Sui _币种排行
Pudgy Penguins _币种排行
Caldera _数字货币市值
Aster _币种排行
SNXXB _加密货币行情
Cosmos _比特币行情
Stellar _币种排行
Pudgy Penguins _数字货币市值
MSTRB _币种排行