24H 最高$2.28
24H 最低$2.23
今日开盘$2.277
24H 成交量$11.85万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DELLBDELLB
|
$392.06 | $434.90 | $391.38 | $11.27万 | — | -9.49% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01576 | $0.01667 | $0.01556 | $28.12万 | — | -5.23% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.864 | $34.54万 | $294.35万 | -3.25% |
| 102 |
APTAptos
|
$0.6162 | $0.6372 | $0.6129 | $250.00万 | $5.48亿 | -2.69% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,047.23万 | — | -5.84% |
| 35 |
XPLPlasma
|
$0.06333 | $0.07128 | $0.0622 | $1,260.14万 | $1.23亿 | -10.79% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8686 | $0.9007 | $0.8615 | $2,042.21万 | $36.31亿 | -3.33% |
| 477 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0773 | $22.36万 | $1,979.23万 | -3.81% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 565 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.00万 | $2,376.82万 | -3.03% |
| 6 |
USD1USD1
|
$0.99913 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.01% |
| 222 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $69.63万 | $6,380.18万 | 2.77% |
| 181 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.17万 | — | -16.53% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
INTWB _币种排行
Aave _币种排行
Litecoin _比特币
Ripple USD _比特币行情
Sui _数字货币市值
Bitcoin _比特币
Tether Gold _币种排行
First Digital _比特币行情
Holo _以太坊ETH价格
Lisk _币种排行
TQQQB _比特币行情
Aave _数字货币市值
Bitcoin Cash _以太坊ETH价格
BFUSD _币种排行
TRON _比特币行情
BNB _币种排行
Uniswap _币种排行
Bubblemaps _数字货币市值
SNDKB _数字货币市值
Haedal _币种排行
INTCB _BTC行情
Hyperliquid _BTC行情
Sophon _比特币行情
Aerodrome _数字货币市值
Ethereum _比特币
BNCB _币种排行
Pudgy Penguins _比特币行情
Aster _加密货币行情
CRCLB _比特币
Worldcoin _比特币行情
Near Protocol _币种排行
Huma Finance _BTC行情
Celo _币种排行
Pump.fun _BTC行情
THORChain _币种排行
Plasma _以太坊ETH价格
Quant _BTC行情
QQQB _加密货币行情
Holo _币种排行
QQQB _以太坊ETH价格