24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DELLBDELLB
|
$394.97 | $436.22 | $392.22 | $11.61万 | — | -9.13% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $31.09万 | — | -6.64% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.35万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.6143 | $0.6397 | $0.6129 | $253.68万 | $5.48亿 | -3.09% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 40 |
SKHYBSKHYB
|
$148.33 | $158.25 | $146.50 | $1,058.58万 | — | -5.43% |
| 35 |
XPLPlasma
|
$0.06278 | $0.07199 | $0.06257 | $1,243.89万 | $1.23亿 | -12.22% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8624 | $0.9083 | $0.8621 | $2,169.06万 | $36.31亿 | -4.81% |
| 480 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.32万 | $1,979.23万 | -5.00% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.88万 | $2,376.82万 | -4.65% |
| 7 |
USD1USD1
|
$0.99816 | $0.99938 | $0.99755 | $9,992.01万 | $38.64亿 | -0.11% |
| 247 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.83万 | $6,380.18万 | 0.97% |
| 177 |
AXTIBAXTIB
|
$48.75 | $58.20 | $47.32 | $92.78万 | — | -15.41% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Near Protocol _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
Pump.fun _币种排行
Ethena _以太坊ETH价格
Ondo _数字货币市值
EUR _数字货币市值
Hedera _BTC行情
Dogecoin _比特币
Dogecoin _BTC行情
BEAMX _加密货币行情
Near Protocol _比特币
SNDKB _比特币行情
NFPrompt _币种排行
Mitosis _数字货币市值
XRP _加密货币行情
Nomina _以太坊ETH价格
Pudgy Penguins _比特币
Eigenlayer _比特币
MUB _BTC行情
USDC _比特币行情
SOXLB _数字货币市值
Aave _加密货币行情
Filecoin _比特币行情
INTCB _BTC行情
SOXLB _数字货币市值
Avalanche _BTC行情
TSLAB _数字货币市值
INTCB _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
BNCB _BTC行情
Hyperliquid _币种排行
Polkadot _BTC行情
Injective _加密货币行情
TQQQB _比特币行情
Holo _币种排行