24H 最高$0.00844
24H 最低$0.00794
今日开盘$0.00801
24H 成交量$34.25万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.08万 | — | -7.27% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.95万 | — | -4.95% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.06万 | $294.35万 | -1.89% |
| 96 |
APTAptos
|
$0.6289 | $0.6397 | $0.6137 | $266.21万 | $5.48亿 | 0.18% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$148.24 | $158.25 | $146.50 | $1,108.94万 | — | -2.47% |
| 37 |
XPLPlasma
|
$0.06704 | $0.07199 | $0.06614 | $1,267.61万 | $1.23亿 | -5.92% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8796 | $0.9088 | $0.8639 | $2,251.88万 | $36.31亿 | -1.96% |
| 444 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | 0.13% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.66万 | $2,376.82万 | -3.67% |
| 9 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $8,244.75万 | $38.64亿 | -0.09% |
| 267 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.28万 | $6,380.18万 | -0.27% |
| 193 |
AXTIBAXTIB
|
$49.18 | $58.20 | $47.32 | $84.02万 | — | -11.37% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Ethereum _BTC行情
XRP _比特币
Pump.fun _比特币
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币行情
BNCB _以太坊ETH价格
NVDAB _比特币
RedStone _币种排行
Aster _数字货币市值
Avalanche _以太坊ETH价格
CRWVB _加密货币行情
EUR _币种排行
NFPrompt _BTC行情
Arbitrum _币种排行
USDC _加密货币行情
ZAMA _数字货币市值
Filecoin _BTC行情
CRCLB _BTC行情
Near Protocol _币种排行
Eigenlayer _比特币行情
Ripple USD _比特币
LayerZero _币种排行
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
MUB _加密货币行情
BEAMX _数字货币市值
Hedera _比特币
Injective _以太坊ETH价格
Pendle _以太坊ETH价格
First Digital _比特币行情
Ripple USD _BTC行情
Litecoin _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _数字货币市值
PAX Gold _数字货币市值
Dogecoin _数字货币市值
Ethena USDe _数字货币市值
ZAMA _BTC行情
QQQB _比特币行情
Litecoin _BTC行情