24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1532
24H 成交量$29.94万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$396.67 | $434.00 | $389.97 | $11.13万 | — | -8.33% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.67万 | $294.35万 | -1.91% |
| 95 |
APTAptos
|
$0.6131 | $0.6372 | $0.6068 | $266.06万 | $5.48亿 | -2.48% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 38 |
SKHYBSKHYB
|
$149.15 | $156.99 | $146.50 | $1,037.37万 | — | -4.42% |
| 35 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,146.23万 | $1.23亿 | -8.10% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 26 |
SUISui
|
$0.8678 | $0.8944 | $0.8595 | $1,961.53万 | $36.31亿 | -2.72% |
| 525 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0767 | $18.00万 | $1,979.23万 | -1.78% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.04% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 212 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1099 | $73.22万 | $6,380.18万 | 1.61% |
| 181 |
AXTIBAXTIB
|
$48.89 | $58.20 | $47.32 | $90.21万 | — | -14.65% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Aave _BTC行情
Pudgy Penguins _BTC行情
Litecoin _BTC行情
Pump.fun _比特币
Litecoin _以太坊ETH价格
SKHYB _加密货币行情
Gram _加密货币行情
PAX Gold _比特币
EUR _加密货币行情
TONToken _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
XRP _币种排行
Celo _BTC行情
SOXLB _数字货币市值
TSLAB _BTC行情
Hedera _数字货币市值
Official _比特币
MSTRB _数字货币市值
Aptos _加密货币行情
LITEB _币种排行
TSLAB _比特币
Worldcoin _比特币行情
INTCB _币种排行
Artificial _比特币行情
Ethena _币种排行
Injective _加密货币行情
NBISB _币种排行
SKHYB _币种排行
INTWB _比特币行情
AMDB _加密货币行情
Nomina _加密货币行情
Celo _比特币行情
QQQB _比特币行情
NBISB _数字货币市值
Aave _加密货币行情
NVDAB _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _加密货币行情