24H 最高$0.00117
24H 最低$0.001088
今日开盘$0.001135
24H 成交量$23.66万
流通市值$558.35万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DELLBDELLB
|
$371.81 | $422.76 | $367.08 | $48.49万 | — | -10.98% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.90万 | — | 1.68% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.61% |
| 78 |
APTAptos
|
$0.6398 | $0.6604 | $0.5918 | $542.92万 | $5.68亿 | 3.43% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.36 | $154.52 | $140.12 | $1,365.27万 | $4,034.79万 | -8.95% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $748.36万 | $1.18亿 | 1.30% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 13 |
SUISui
|
$0.929 | $0.9566 | $0.8578 | $5,020.19万 | $38.68亿 | 3.80% |
| 546 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.22万 | $2,582.18万 | 4.71% |
| 6 |
USD1USD1
|
$0.9996 | $0.9998 | $0.99911 | $1.56亿 | $37.20亿 | 0.02% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.42万 | $6,516.69万 | 0.53% |
| 186 |
AXTIBAXTIB
|
$46.9 | $54.19 | $44.45 | $98.56万 | — | -10.26% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
艾达币 _比特币
Internet _比特币
Celo _BTC行情
Internet _数字货币市值
THORChain _数字货币市值
Worldcoin _币种排行
Near Protocol _比特币
PAX Gold _数字货币市值
Solana _币种排行
NFPrompt _比特币
Internet _数字货币市值
Ondo _BTC行情
Pump.fun _BTC行情
Aave _比特币
Solana _币种排行
Near Protocol _币种排行
达世币 _BTC行情
币安币 _比特币行情
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _比特币行情
1000CAT _比特币行情
Polygon _数字货币市值
以太坊 _以太坊ETH价格
Sei _币种排行
Tether Gold _比特币行情
SNXXB _币种排行
Pudgy Penguins _比特币
Pepe _比特币
艾达币 _数字货币市值
Holo _数字货币市值
Stacks _数字货币市值
AMDB _比特币行情
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
Zama _币种排行
Pump.fun _BTC行情
Polkadot _BTC行情
Polkadot _数字货币市值
Plasma _以太坊ETH价格