代币峰值
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-04 01:20:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MUB $856.88 -0.35% PAX GoldPAXG $3936.6 -0.84% LayerZeroZRO $1.885 +9.40% 牛来 (Niu Lai) $0.06154 -11.16% LitecoinLTC $54.26 -0.46% Ondo $0.3901 +0.46% StellarXLM $0.1635 -1.92% PlasmaXPL $0.06392 -6.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
560 DELLB DELLBDELLB $408.61 $418.43 $389.97$14.94万 — -1.38%
285 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $801.27万 -18.97%
392 AIGENSYN AIGENSYNAIGENSYN $0.01615 $0.0164 $0.01549$31.73万 — 0.50%
176 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $363.76万 0.17%
419 ATM ATMAtletico Madrid Fan Token $0.876 $0.89 $0.86$28.43万 $294.35万 -0.91%
77 APT APTAptos $0.6188 $0.6306 $0.6068$332.17万 $5.48亿 -0.96%
483 FIS FISStafi $0.0191 $0.0219 $0.0176$20.38万 $13.63万 -2.55%
40 SKHYB SKHYBSKHYB $152.65 $154.25 $146.50$1,053.75万 — 0.45%
45 XPL XPLPlasma $0.06392 $0.06859 $0.0622$836.58万 $1.23亿 -6.74%
317 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,693.28万 11.97%
359 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
19 SUI SUISui $0.8952 $0.9013 $0.8595$2,336.44万 $36.31亿 1.38%
542 BREV BREVBrevis $0.0792 $0.0803 $0.0767$16.34万 $1,979.23万 0.13%
159 VIC VICViction $0.0077 $0.0145 $0.0064$101.94万 $30.52万 -42.96%
528 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
594 ILV ILVIlluvium $2.95 $2.98 $2.85$11.69万 $2,376.82万 2.08%
5 USD1 USD1USD1 $0.99978 $0.9999 $0.99755$1.56亿 $38.64亿 0.17%
232 ARKM ARKMArkham $0.1143 $0.1166 $0.1112$63.98万 $6,380.18万 0.62%
201 AXTIB AXTIBAXTIB $52.35 $54.10 $47.32$77.52万 — -3.07%
609 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%

相关站点

共 40 个
Starknet _比特币 Caldera _比特币 Saga _币种排行 牛来 _以太坊ETH价格 INTWB _币种排行 Cosmos _币种排行 1000CAT _币种排行 Bubblemaps _数字货币市值 SNXXB _数字货币市值 Polygon _币种排行 Official _数字货币市值 Quant _BTC行情 Pudgy Penguins _币种排行 Bitcoin _比特币行情 MARSCOIN _以太坊ETH价格 BitTensor _比特币 TQQQB _加密货币行情 BNB _比特币行情 GOOGLB _以太坊ETH价格 ZAMA _比特币 OFFICIAL TRUMP _加密货币行情 TONToken _币种排行 Bitcoin Cash _币种排行 Pepe _币种排行 Hashflow _BTC行情 BFUSD _加密货币行情 Holo _以太坊ETH价格 AMDB _比特币行情 Haedal _加密货币行情 Pump.fun _BTC行情 Hyperliquid _比特币行情 INTWB _币种排行 LayerZero _加密货币行情 Filecoin _比特币行情 SOXSB _加密货币行情 Ethena _比特币行情 牛来 _比特币 TSLAB _BTC行情 Bitcoin Cash _币种排行 Artificial _比特币行情