24H 最高$0.01031
24H 最低$0.00962
今日开盘$0.01026
24H 成交量$100.82万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
DELLBDELLB
|
$409.53 | $420.08 | $389.97 | $14.96万 | — | -1.51% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $36.41万 | $294.35万 | -0.11% |
| 84 |
APTAptos
|
$0.6183 | $0.6324 | $0.6068 | $318.93万 | $5.48亿 | -1.73% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$152.02 | $156.18 | $146.50 | $1,074.33万 | — | -1.54% |
| 44 |
XPLPlasma
|
$0.06391 | $0.07107 | $0.0622 | $956.63万 | $1.23亿 | -9.19% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 22 |
SUISui
|
$0.8948 | $0.8999 | $0.8595 | $2,285.44万 | $36.31亿 | 0.83% |
| 541 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $17.13万 | $1,979.23万 | -1.01% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 587 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.03万 | $2,376.82万 | 0.34% |
| 6 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.11% |
| 224 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $69.63万 | $6,380.18万 | 2.41% |
| 203 |
AXTIBAXTIB
|
$53.59 | $56.50 | $47.32 | $75.54万 | — | -1.94% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Gitcoin _加密货币行情
Uniswap _加密货币行情
Ethereum _加密货币行情
SOXSB _比特币行情
KORUB _BTC行情
NFPrompt _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _加密货币行情
USD1 _币种排行
SNXXB _币种排行
KORUB _比特币
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
Aave _币种排行
SNXXB _数字货币市值
THORChain _比特币行情
Tether Gold _BTC行情
1000CAT _以太坊ETH价格
Nomina _数字货币市值
Quant _比特币
CRCLB _数字货币市值
BNB _加密货币行情
Stellar _BTC行情
Arbitrum _比特币行情
SNXXB _比特币
Celestia _以太坊ETH价格
MSTRB _BTC行情
Gram _以太坊ETH价格
EUR _比特币行情
Lisk _比特币
Chainlink _数字货币市值
Ethena USDe _比特币行情
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
NVDAB _比特币
Bubblemaps _数字货币市值