24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1672
24H 成交量$594.06万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$393.71 | $434.00 | $389.97 | $11.25万 | — | -8.82% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.47万 | — | -4.39% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 99 |
APTAptos
|
$0.6116 | $0.6372 | $0.6074 | $256.60万 | $5.48亿 | -2.19% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$148.66 | $156.99 | $146.50 | $1,034.80万 | — | -4.74% |
| 35 |
XPLPlasma
|
$0.06424 | $0.0711 | $0.0622 | $1,185.49万 | $1.23亿 | -8.57% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8595 | $1,988.34万 | $36.31亿 | -2.84% |
| 484 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $21.63万 | $1,979.23万 | -1.90% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.23亿 | $38.64亿 | 0.00% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.86万 | $6,380.18万 | 2.06% |
| 179 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $91.54万 | — | -15.73% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
PAX Gold _币种排行
BFUSD _BTC行情
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
GOOGLB _比特币
1000CAT _币种排行
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Quant _BTC行情
Pepe _比特币行情
Quant _比特币
Gram _币种排行
Holo _加密货币行情
PAX Gold _比特币
TQQQB _BTC行情
Arbitrum _币种排行
MUB _加密货币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Lisk _比特币行情
SNDKB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _加密货币行情
Pendle _以太坊ETH价格
SNXXB _币种排行
INTCB _加密货币行情
MSTRB _比特币
Ondo _以太坊ETH价格
Dogecoin _比特币行情
KORUB _加密货币行情
Haedal _比特币行情
Pendle _比特币
Ondo _比特币
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格