24H 最高$0.00185
24H 最低$0.001734
今日开盘$0.00184
24H 成交量$23.07万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
DELLBDELLB
|
$409.64 | $420.08 | $389.97 | $14.93万 | — | -2.05% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 385 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.0164 | $0.01549 | $33.82万 | — | 0.25% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $37.02万 | $294.35万 | -0.79% |
| 84 |
APTAptos
|
$0.6196 | $0.6324 | $0.6068 | $322.14万 | $5.48亿 | -1.57% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
SKHYBSKHYB
|
$152.61 | $155.78 | $146.50 | $1,068.40万 | — | -1.83% |
| 44 |
XPLPlasma
|
$0.06399 | $0.07107 | $0.0622 | $948.09万 | $1.23亿 | -9.03% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 20 |
SUISui
|
$0.8953 | $0.8999 | $0.8595 | $2,292.78万 | $36.31亿 | 0.69% |
| 542 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $16.98万 | $1,979.23万 | -0.76% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 590 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $12.88万 | $2,376.82万 | 0.68% |
| 6 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 227 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1112 | $68.89万 | $6,380.18万 | 1.33% |
| 202 |
AXTIBAXTIB
|
$52.25 | $56.50 | $47.32 | $75.60万 | — | -5.89% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
LITEB _BTC行情
Celo _比特币行情
XRP _比特币行情
SNXXB _比特币行情
Dogecoin _数字货币市值
Solana _加密货币行情
Arbitrum _数字货币市值
Initia _比特币
Cosmos _比特币行情
LITEB _币种排行
MegaETH _数字货币市值
MUB _以太坊ETH价格
Aptos _比特币
1000CAT _币种排行
INTWB _数字货币市值
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
NBISB _以太坊ETH价格
Dash _币种排行
THORChain _加密货币行情
TONToken _BTC行情
Uniswap _数字货币市值
SOXSB _币种排行
THORChain _币种排行
Caldera _加密货币行情
Bubblemaps _以太坊ETH价格
BNCB _币种排行
BNCB _BTC行情
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
NBISB _加密货币行情
Injective _加密货币行情
INTCB _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _比特币行情
BNB _BTC行情
Plasma _数字货币市值
LITEB _比特币行情
MARSCOIN _以太坊ETH价格
Sui _比特币行情